24H 最高$13.30
24H 最低$13.02
今日开盘$13.13
24H 成交量$5.55万
流通市值$2.33亿
24H 涨跌额($0.08)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$88.18 | $89.61 | $86.36 | $2,132.88万 | $209.32亿 | -1.60% |
| 630 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 376 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 603 |
KSMKusama
|
$3.5 | $3.56 | $3.47 | $5.67万 | $6,749.89万 | -1.41% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 360 |
DYDXdYdX
|
$0.10584 | $0.10994 | $0.10471 | $32.97万 | $9,036.28万 | -0.46% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0506 | $0.0496 | $154.59万 | $16.00亿 | 1.00% |
| 43 |
ADA艾达币
|
$0.1928 | $0.1943 | $0.1919 | $571.13万 | $72.74亿 | -0.77% |
| 463 |
SIGNSign
|
$0.01053 | $0.01078 | $0.0103 | $18.71万 | $3,018.64万 | 1.15% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.17 | $309.52万 | $34.58亿 | 1.44% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.73万 | $4,366.88万 | -2.72% |
| 426 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $22.29万 | $2.11亿 | -0.40% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 410 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $25.00万 | $342.08万 | -1.80% |
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $25.92万 | — | -2.11% |
| 688 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $4,553.49 | — | -1.39% |
相关站点
共 40 个
以太坊 - 数字货币市值
Powerledger - 加密货币行情
币安币 - 以太坊ETH价格
Reserve Rights - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 比特币行情
LayerZero - 比特币
United Stables - 币种排行
Caldera - 比特币行情
Gravity - 币种排行
Zama - BTC行情
Aptos - 数字货币市值
达世币 - 数字货币市值
Injective - 比特币行情
Initia - 比特币
Falcon Finance - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celo - 比特币
Pump.fun - 加密货币行情
OpenEden - 比特币行情
Initia - 比特币
Pump.fun - BTC行情
RedStone - 加密货币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
Hashflow - 比特币
Zama - 数字货币市值
Hashflow - 币种排行
Blur - 以太坊ETH价格
NFP - 比特币行情
OpenEden - 加密货币行情
Injective - 比特币行情
Amp - 比特币
Shiba Inu - 比特币
Artificial - 比特币行情
比特币 - 币种排行
Vanar - 比特币行情
达世币 - 币种排行
ZEROBASE - 比特币行情
Plasma - 比特币行情