NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.75

1.38% ≈ ￥1371.15 ($2.83)

更新于 2026-11-02 19:30:02

24H 最高$208.47

24H 最低$204.30

今日开盘$204.92

24H 成交量$365.84万

流通市值$4,366.50万

24H 涨跌额($2.83)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
560	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
14	HYPEHyperliquid	$85.8	$89.08	$85.33	$2,636.04万	$209.32亿	-2.31%
119	XUSDStraitsX XUSD	$1.0005	$1.00	$0.9975	$150.29万	$3,419.07万	-0.01%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
573	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
577	KSMKusama	$3.39	$3.51	$3.37	$10.57万	$6,749.89万	-2.87%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
374	DYDXdYdX	$0.10303	$0.10683	$0.10256	$29.89万	$9,036.28万	-2.58%
84	WLFIWorld Liberty Financial	$0.05	$0.0513	$0.0496	$262.19万	$16.00亿	-0.60%
39	ADA艾达币	$0.1906	$0.1949	$0.19	$862.58万	$72.74亿	-1.50%
603	SIGNSign	$0.01016	$0.01044	$0.01007	$8.48万	$3,018.64万	-2.59%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.196	$1.24	$1.19	$277.14万	$34.58亿	-2.37%
641	XNO纳米币	$0.316	$0.327	$0.316	$4.55万	$4,366.88万	-3.36%
256	ENSEthereum Name Service	$4.87	$5.04	$4.85	$50.31万	$2.11亿	-1.22%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
441	PIXELPixels	$0.0042	$0.0044	$0.00417	$22.26万	$342.08万	-3.23%
325	GNSGNS	$0.375	$0.41	$0.369	$36.43万	—	0.54%
673	FWDIBFWDIB	$6.33	$6.45	$6.31	$1.85万	—	-0.78%