24H 最高$3.23
24H 最低$3.01
今日开盘$3.097
24H 成交量$225.29万
流通市值$2.04亿
24H 涨跌额(-$0.05)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$83.7 | $89.08 | $82.86 | $4,050.86万 | $204.94亿 | -3.96% |
| 198 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $0.9975 | $79.68万 | $3,416.49万 | 0.08% |
| 415 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 615 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $6,476.95万 | -2.91% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 414 |
DYDXdYdX
|
$0.10085 | $0.10576 | $0.09961 | $30.31万 | $8,693.04万 | -3.30% |
| 101 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0504 | $0.0496 | $244.84万 | $15.86亿 | -0.20% |
| 37 |
ADA艾达币
|
$0.1881 | $0.1949 | $0.1862 | $1,206.22万 | $71.38亿 | -1.83% |
| 579 |
SIGNSign
|
$0.00985 | $0.01035 | $0.00978 | $13.42万 | $2,868.25万 | -3.72% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.17 | $291.17万 | $33.93亿 | -3.03% |
| 666 |
XNO纳米币
|
$0.32 | $0.325 | $0.316 | $4.60万 | $4,288.39万 | -0.93% |
| 279 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $52.05万 | $2.06亿 | -1.43% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.68万 | $322.78万 | -5.81% |
| 430 |
GNSGNS
|
$0.35 | $0.393 | $0.348 | $28.24万 | — | -6.17% |
| 663 |
FWDIBFWDIB
|
$6.05 | $6.47 | $6.00 | $4.98万 | — | -4.57% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - BTC行情
Mitosis - 币种排行
Tether Gold - 比特币
Stacks - 比特币行情
Sei - 加密货币行情
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
LITEB - 数字货币市值
Bittensor - 数字货币市值
USD1 - 比特币行情
Gitcoin - 数字货币市值
Zama - 加密货币行情
Polkadot - 数字货币市值
艾达币 - 以太坊ETH价格
Holo - 数字货币市值
Celestia - 比特币
以太坊 - 数字货币市值
PAX Gold - 比特币
Pump.fun - 币种排行
Mitosis - 数字货币市值
Hedera - 比特币行情
LITEB - BTC行情
MegaETH - 币种排行
Gram - 比特币行情
Ethena USDe - 币种排行
MarsCoin - 币种排行
First Digital - 比特币
Holo - 比特币行情
First Digital - 比特币行情
Gram - 币种排行
BFUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Quant - BTC行情
LayerZero - 数字货币市值
Uniswap - 比特币