24H 最高$546.41
24H 最低$542.39
今日开盘$543.71
24H 成交量$1.27万
流通市值—
24H 涨跌额($0.24)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
Western Digital (bStocks TokenWDCB
$370.77 +0.96%
BBB
$8.41 -0.47%
SECZB
$7.54 +0.13%
VanEck Semiconductor ETF (bStoSMHB
$527.69 +0.01%
Broadcom (bStocks Tokenized StAVGOB
$327.84 +0.30%
Netflix (bStocks Tokenized StoNFLXB
$62.07 -0.21%
UVXYB
$18.95 -0.42%
IREN Limited (bStocks TokenizeIRENB
$24.34 +0.70%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$88.34 | $89.07 | $86.36 | $2,106.66万 | $209.32亿 | -0.20% |
| 629 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 601 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.59万 | $6,749.89万 | -0.28% |
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 366 |
DYDXdYdX
|
$0.10597 | $0.10994 | $0.10471 | $32.02万 | $9,036.28万 | 0.36% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0498 | $138.25万 | $16.00亿 | 1.00% |
| 44 |
ADA艾达币
|
$0.1931 | $0.1942 | $0.1919 | $584.63万 | $72.74亿 | 0.21% |
| 455 |
SIGNSign
|
$0.01063 | $0.01078 | $0.0103 | $19.74万 | $3,018.64万 | 2.11% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.23 | $1.17 | $301.45万 | $34.58亿 | 1.68% |
| 609 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.81万 | $4,366.88万 | -1.82% |
| 423 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $23.18万 | $2.11亿 | 0.41% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 411 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $24.51万 | $342.08万 | -1.58% |
| 405 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.00万 | — | -2.63% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $4,573.16 | — | -0.47% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
THORChain - 比特币
USD1 - 币种排行
Gram - 以太坊ETH价格
狗币 - BTC行情
Vanar - 币种排行
Bubblemaps - 比特币行情
Stacks - 比特币行情
以太坊 - 比特币
瑞波币 - 比特币行情
Aptos - BTC行情
Plasma - 数字货币市值
RE - 加密货币行情
EUR - BTC行情
Injective - BTC行情
Chainlink - 币种排行
以太坊 - BTC行情
Celo - 币种排行
应用链 - BTC行情
Celestia - 加密货币行情
Sophon - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
SuperRare - 数字货币市值
Blur - BTC行情
Sophon - 加密货币行情
Ondo - 比特币
Renzo - 数字货币市值
RWUSD - 比特币
Bubblemaps - BTC行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
ZEROBASE - 以太坊ETH价格
Renzo - 比特币
OpenEden - 数字货币市值
Artificial - 币种排行
Amp - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 币种排行
艾达币 - BTC行情