24H 最高$0.3787
24H 最低$0.3622
今日开盘$0.3754
24H 成交量$30.10万
流通市值$2.04亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$85.8 | $89.08 | $85.33 | $2,636.04万 | $209.32亿 | -2.31% |
| 119 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 373 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.57万 | $6,749.89万 | -2.87% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 374 |
DYDXdYdX
|
$0.10303 | $0.10683 | $0.10256 | $29.89万 | $9,036.28万 | -2.58% |
| 84 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0496 | $262.19万 | $16.00亿 | -0.60% |
| 39 |
ADA艾达币
|
$0.1906 | $0.1949 | $0.19 | $862.58万 | $72.74亿 | -1.50% |
| 603 |
SIGNSign
|
$0.01016 | $0.01044 | $0.01007 | $8.48万 | $3,018.64万 | -2.59% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $277.14万 | $34.58亿 | -2.37% |
| 641 |
XNO纳米币
|
$0.316 | $0.327 | $0.316 | $4.55万 | $4,366.88万 | -3.36% |
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.31万 | $2.11亿 | -1.22% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 441 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $22.26万 | $342.08万 | -3.23% |
| 325 |
GNSGNS
|
$0.375 | $0.41 | $0.369 | $36.43万 | — | 0.54% |
| 673 |
FWDIBFWDIB
|
$6.33 | $6.45 | $6.31 | $1.85万 | — | -0.78% |
相关站点
共 40 个
RedStone - 数字货币市值
THORChain - 数字货币市值
Hedera - 比特币行情
World Liberty - 比特币行情
QQQB - 比特币
Sei - 比特币行情
Starknet - 币种排行
Pump.fun - 币种排行
PAX Gold - 比特币行情
Aerodrome - 币种排行
牛来 - 比特币行情
Artificial - 加密货币行情
Avalanche - 加密货币行情
比特币
艾达币 - 数字货币市值
Origin Token - 币种排行
Ethena - 加密货币行情
Huma Finance - 以太坊ETH价格
Prom - BTC行情
狗币 - 币种排行
QQQB - 比特币
RedStone - BTC行情
Sophon - BTC行情
MarsCoin - BTC行情
Ethena USDe - 比特币
Solana - BTC行情
以太坊 - 以太坊ETH价格
LayerZero - BTC行情
BEAMX - 以太坊ETH价格
Official Trump - 数字货币市值
Celestia - 加密货币行情
Hashflow - 币种排行
Tether Gold - 以太坊ETH价格
Gram - 数字货币市值
United Stables - BTC行情
RedStone - 比特币
Sui - 比特币行情
Aptos - 以太坊ETH价格
USDC - BTC行情
Mitosis - 以太坊ETH价格