24H 最高$0.00417
24H 最低$0.00386
今日开盘$0.00405
24H 成交量$45.81万
流通市值$1,389.66万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$86.58 | $89.08 | $85.33 | $2,699.83万 | $209.32亿 | -1.31% |
| 132 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $3,419.07万 | -0.01% |
| 375 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 572 |
KSMKusama
|
$3.4 | $3.52 | $3.37 | $10.63万 | $6,749.89万 | -3.13% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 372 |
DYDXdYdX
|
$0.10309 | $0.10683 | $0.103 | $30.32万 | $9,036.28万 | -3.07% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $248.48万 | $16.00亿 | -0.40% |
| 35 |
ADA艾达币
|
$0.1911 | $0.1949 | $0.19 | $896.81万 | $72.74亿 | -1.39% |
| 619 |
SIGNSign
|
$0.01015 | $0.01049 | $0.01013 | $6.66万 | $3,018.64万 | -3.24% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $285.36万 | $34.58亿 | -0.99% |
| 635 |
XNO纳米币
|
$0.318 | $0.329 | $0.316 | $4.47万 | $4,366.88万 | -2.75% |
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.69万 | $2.11亿 | -0.61% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 457 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.96万 | $342.08万 | -3.43% |
| 345 |
GNSGNS
|
$0.379 | $0.41 | $0.369 | $33.69万 | — | 2.71% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
相关站点
共 40 个
PancakeSwap - 币种排行
Mitosis - 比特币行情
Chainlink - 比特币
Vanar - 以太坊ETH价格
THORChain - 币种排行
Pendle - BTC行情
Aptos - BTC行情
Sophon - 以太坊ETH价格
比特币 - 数字货币市值
World Liberty - 币种排行
Starknet - BTC行情
QQQB - 币种排行
Official Trump - 币种排行
Cosmos Hub - 币种排行
MarsCoin - 数字货币市值
恒星币 - 比特币行情
Holo - BTC行情
Avalanche - 加密货币行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Gitcoin - 数字货币市值
大零币 - BTC行情
Gram - BTC行情
EUR - BTC行情
USD1 - 数字货币市值
Filecoin - 比特币
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
USDC - 以太坊ETH价格
USDC - 加密货币行情
Solv Protocol - BTC行情
Mitosis - 币种排行
Sui - 比特币行情
Internet - BTC行情
Ethena - 比特币
Caldera - 数字货币市值
Midnight - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Mitosis - 币种排行