24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$59.40万
流通市值$1,482.21万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.33 | $2,651.10万 | $209.32亿 | -2.95% |
| 120 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $3,419.07万 | 0.01% |
| 380 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.70万 | $6,749.89万 | -2.30% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 392 |
DYDXdYdX
|
$0.10325 | $0.10683 | $0.10256 | $28.97万 | $9,036.28万 | -2.22% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0498 | $0.0513 | $0.0496 | $268.05万 | $16.00亿 | -1.58% |
| 39 |
ADA艾达币
|
$0.1911 | $0.1949 | $0.19 | $856.75万 | $72.74亿 | -0.83% |
| 606 |
SIGNSign
|
$0.01023 | $0.01043 | $0.01007 | $8.42万 | $3,018.64万 | -1.06% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $267.84万 | $34.58亿 | -2.44% |
| 642 |
XNO纳米币
|
$0.32 | $0.327 | $0.316 | $4.61万 | $4,366.88万 | -1.24% |
| 252 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.85 | $50.77万 | $2.11亿 | -0.41% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 448 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $21.90万 | $342.08万 | -3.00% |
| 323 |
GNSGNS
|
$0.373 | $0.41 | $0.369 | $36.44万 | — | 0.00% |
| 672 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.92万 | — | -0.16% |
相关站点
共 40 个
World Liberty - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Artificial - 币种排行
Plasma - 以太坊ETH价格
Mitosis - 以太坊ETH价格
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
PancakeSwap - 币种排行
World Liberty - 币种排行
Prom - 数字货币市值
Bio Protocol - BTC行情
USDC - 以太坊ETH价格
币安币 - 数字货币市值
BEAMX - 数字货币市值
Filecoin - BTC行情
Aptos - 以太坊ETH价格
MegaETH - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 比特币
First Digital - 币种排行
Aave - 比特币行情
First Digital - 比特币
Hashflow - 数字货币市值
Celestia - 比特币行情
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
BEAMX - 币种排行
Official Trump - 加密货币行情
Zama - 加密货币行情
Internet - BTC行情
Ondo - 币种排行
Bubblemaps - 比特币
United Stables - 数字货币市值
Holo - 数字货币市值
Mitosis - BTC行情
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格