24H 最高$0.05281
24H 最低$0.05124
今日开盘$0.05202
24H 成交量$6.57万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$88.3 | $89.07 | $86.36 | $2,109.25万 | $209.32亿 | -0.17% |
| 629 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 601 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.62万 | $6,749.89万 | -0.28% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 364 |
DYDXdYdX
|
$0.10608 | $0.10994 | $0.10471 | $32.18万 | $9,036.28万 | 0.31% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0498 | $138.73万 | $16.00亿 | 0.80% |
| 44 |
ADA艾达币
|
$0.1932 | $0.1942 | $0.1919 | $580.71万 | $72.74亿 | 0.16% |
| 455 |
SIGNSign
|
$0.01063 | $0.01078 | $0.0103 | $19.76万 | $3,018.64万 | 2.02% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.206 | $1.23 | $1.17 | $303.72万 | $34.58亿 | 1.17% |
| 608 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.81万 | $4,366.88万 | -1.22% |
| 424 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $23.15万 | $2.11亿 | 0.61% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 410 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $24.87万 | $342.08万 | -1.80% |
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.01万 | — | -2.62% |
| 688 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.37 | $4,573.16 | — | -0.47% |
相关站点
共 40 个
Vanar - 加密货币行情
USDC - BTC行情
Arbitrum - BTC行情
恒星币 - 加密货币行情
MarsCoin - 比特币
CoW Protocol - 比特币
Caldera - 比特币行情
Hashflow - 币种排行
Injective - 数字货币市值
Aave - BTC行情
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
Sui - 比特币
Bubblemaps - 比特币
Tether Gold - 加密货币行情
Aster - 比特币行情
达世币 - 币种排行
Sui - 数字货币市值
BEAMX - 加密货币行情
Aptos - 数字货币市值
Gitcoin - 比特币行情
比特现金 - 加密货币行情
币安币 - BTC行情
USDC - 比特币行情
Initia - 数字货币市值
Hyperlane - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - 币种排行
Plasma - BTC行情
RE - 比特币
Aster - 比特币
Optimism - 以太坊ETH价格
Initia - 币种排行
Amp - BTC行情
Arbitrum - 以太坊ETH价格
USDC - BTC行情
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格