24H 最高$0.02074
24H 最低$0.01944
今日开盘$0.02012
24H 成交量$49.44万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$86.02 | $89.08 | $85.33 | $2,620.70万 | $209.32亿 | -2.18% |
| 117 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 373 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $6,749.89万 | -2.59% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 374 |
DYDXdYdX
|
$0.10306 | $0.10683 | $0.10256 | $29.95万 | $9,036.28万 | -2.52% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $262.77万 | $16.00亿 | -0.80% |
| 38 |
ADA艾达币
|
$0.1907 | $0.1949 | $0.19 | $863.93万 | $72.74亿 | -1.50% |
| 602 |
SIGNSign
|
$0.01015 | $0.01043 | $0.01007 | $8.49万 | $3,018.64万 | -2.69% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $275.82万 | $34.58亿 | -2.61% |
| 641 |
XNO纳米币
|
$0.318 | $0.327 | $0.316 | $4.55万 | $4,366.88万 | -2.75% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.27万 | $2.11亿 | -1.22% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 443 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.16万 | $342.08万 | -3.68% |
| 325 |
GNSGNS
|
$0.373 | $0.41 | $0.369 | $36.38万 | — | -0.27% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.88万 | — | -1.25% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
PAX Gold - 数字货币市值
Gravity - 比特币行情
波场 - 数字货币市值
USDC - 以太坊ETH价格
Haedal - 比特币
Avalanche - 加密货币行情
狗币 - BTC行情
Haedal - 比特币
Tokamak - BTC行情
Solv Protocol - BTC行情
United Stables - 数字货币市值
Sophon - 币种排行
Uniswap - 加密货币行情
比特币 - BTC行情
应用链 - BTC行情
Holo - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
波场 - BTC行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Sei - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币
牛来 - 比特币行情
比特现金 - 比特币行情
Sui - BTC行情
LayerZero - 数字货币市值
Vanar - BTC行情
Celestia - 比特币
Bio Protocol - 数字货币市值
Celestia - 比特币
Solv Protocol - 比特币行情
Holo - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
1000CAT - 加密货币行情