24H 最高$0.01176
24H 最低$0.01123
今日开盘$0.01137
24H 成交量$18.83万
流通市值$2,167.36万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$85.89 | $89.08 | $85.33 | $2,624.48万 | $209.32亿 | -2.21% |
| 118 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 373 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $6,749.89万 | -2.59% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 374 |
DYDXdYdX
|
$0.10294 | $0.10683 | $0.10256 | $29.89万 | $9,036.28万 | -2.67% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $262.61万 | $16.00亿 | -0.60% |
| 38 |
ADA艾达币
|
$0.1907 | $0.1949 | $0.19 | $859.19万 | $72.74亿 | -1.40% |
| 602 |
SIGNSign
|
$0.01015 | $0.01044 | $0.01007 | $8.45万 | $3,018.64万 | -2.78% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $276.51万 | $34.58亿 | -2.37% |
| 641 |
XNO纳米币
|
$0.316 | $0.327 | $0.316 | $4.55万 | $4,366.88万 | -3.36% |
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.26万 | $2.11亿 | -1.22% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 441 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $22.23万 | $342.08万 | -3.45% |
| 325 |
GNSGNS
|
$0.374 | $0.41 | $0.369 | $36.44万 | — | 0.27% |
| 673 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.86万 | — | -0.63% |
相关站点
共 40 个
Injective - 数字货币市值
Starknet - 比特币
Sei - 以太坊ETH价格
Zama - 币种排行
Initia - 比特币
Prom - 比特币行情
Zama - BTC行情
Mitosis - 币种排行
Sei - 比特币
Artificial - 以太坊ETH价格
Avalanche - 加密货币行情
Gitcoin - 比特币行情
Starknet - 币种排行
Holo - 加密货币行情
Initia - 比特币行情
Aerodrome - 比特币
Zama - 比特币
Plasma - 加密货币行情
USD1 - 币种排行
Bio Protocol - 加密货币行情
Aster - 币种排行
RWUSD - 数字货币市值
大零币 - BTC行情
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
World Liberty - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 币种排行
Aerodrome - 数字货币市值
RWUSD - BTC行情
PancakeSwap - 数字货币市值
Zama - BTC行情
艾达币 - 数字货币市值
恒星币 - 比特币行情
PancakeSwap - BTC行情
Worldcoin - 比特币
Pump.fun - BTC行情
Bubblemaps - 以太坊ETH价格
USD1 - 比特币