24H 最高$0.966
24H 最低$0.933
今日开盘$0.95
24H 成交量$378.46万
流通市值$711.93万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 14 |
HYPEHyperliquid
|
$85.89 | $89.08 | $85.33 | $2,624.48万 | $209.32亿 | -2.21% |
| 118 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 373 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 572 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $6,749.89万 | -2.59% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 374 |
DYDXdYdX
|
$0.10294 | $0.10683 | $0.10256 | $29.89万 | $9,036.28万 | -2.67% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $262.61万 | $16.00亿 | -0.60% |
| 38 |
ADA艾达币
|
$0.1907 | $0.1949 | $0.19 | $859.19万 | $72.74亿 | -1.40% |
| 602 |
SIGNSign
|
$0.01015 | $0.01044 | $0.01007 | $8.45万 | $3,018.64万 | -2.78% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $276.51万 | $34.58亿 | -2.37% |
| 641 |
XNO纳米币
|
$0.316 | $0.327 | $0.316 | $4.55万 | $4,366.88万 | -3.36% |
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.26万 | $2.11亿 | -1.22% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 441 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $22.23万 | $342.08万 | -3.45% |
| 325 |
GNSGNS
|
$0.374 | $0.41 | $0.369 | $36.44万 | — | 0.27% |
| 673 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.86万 | — | -0.63% |
相关站点
共 40 个
艾达币 - 比特币
Sophon - 币种排行
Aster - 比特币
Initia - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - BTC行情
Aerodrome - 数字货币市值
Ethena - 加密货币行情
Sophon - 币种排行
大零币 - BTC行情
币安币 - 币种排行
瑞波币 - 币种排行
Polkadot - 比特币
USDC - 加密货币行情
Vanar - 以太坊ETH价格
Ondo - 币种排行
EUR - BTC行情
MegaETH - 比特币行情
RedStone - 比特币
Mitosis - 比特币行情
Hashflow - 加密货币行情
Mitosis - 比特币
United Stables - BTC行情
Ethena USDe - 加密货币行情
艾达币 - 加密货币行情
1000CAT - BTC行情
Gram - BTC行情
恒星币 - 比特币行情
Celo - 比特币
Stacks - BTC行情
Pump.fun - 比特币
Gitcoin - 比特币行情
PancakeSwap - BTC行情
Gram - 数字货币市值
Sei - 数字货币市值
Celestia - BTC行情
牛来 - 数字货币市值
恒星币 - BTC行情
Caldera - BTC行情
Quant - 比特币